![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 35.204 | 35.204 | 35.204 | 35.204 | 0.63% |
Jun 18, 2024 | 34.983 | 34.983 | 34.983 | 34.983 | 1.07% |
Jun 14, 2024 | 34.613 | 34.613 | 34.613 | 34.613 | 0.15% |
Jun 13, 2024 | 34.561 | 34.561 | 34.561 | 34.561 | 0.18% |
Jun 12, 2024 | 34.497 | 34.497 | 34.497 | 34.497 | 0.16% |
Jun 11, 2024 | 34.442 | 34.442 | 34.442 | 34.442 | -0.05% |
Jun 10, 2024 | 34.461 | 34.461 | 34.461 | 34.461 | -0.40% |
Jun 07, 2024 | 34.599 | 34.599 | 34.599 | 34.599 | -0.00% |
Jun 06, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.40% |
Jun 05, 2024 | 34.464 | 34.464 | 34.464 | 34.464 | 0.18% |
Jun 04, 2024 | 34.401 | 34.401 | 34.401 | 34.401 | 0.06% |
Jun 03, 2024 | 34.379 | 34.379 | 34.379 | 34.379 | 0.16% |
May 31, 2024 | 34.325 | 34.325 | 34.325 | 34.325 | 0.13% |
May 30, 2024 | 34.282 | 34.282 | 34.282 | 34.282 | -0.51% |
May 28, 2024 | 34.457 | 34.457 | 34.457 | 34.457 | -0.25% |
May 27, 2024 | 34.544 | 34.544 | 34.544 | 34.544 | 0.02% |
May 24, 2024 | 34.537 | 34.537 | 34.537 | 34.537 | -0.59% |
May 23, 2024 | 34.743 | 34.743 | 34.743 | 34.743 | 0.11% |
May 22, 2024 | 34.706 | 34.706 | 34.706 | 34.706 | 0.34% |
May 21, 2024 | 34.589 | 34.589 | 34.589 | 34.589 | -0.43% |
Highest: 35.204 | Lowest: 34.282 | Difference: 0.922 | Average: 34.569 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review