Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 21.627 | 21.627 | 21.627 | 21.627 | 0.28% |
Sep 23, 2024 | 21.566 | 21.566 | 21.566 | 21.566 | 0.13% |
Sep 20, 2024 | 21.539 | 21.539 | 21.539 | 21.539 | -0.32% |
Sep 19, 2024 | 21.608 | 21.608 | 21.608 | 21.608 | 1.12% |
Sep 18, 2024 | 21.369 | 21.369 | 21.369 | 21.369 | -0.26% |
Sep 17, 2024 | 21.424 | 21.424 | 21.424 | 21.424 | -0.02% |
Sep 16, 2024 | 21.428 | 21.428 | 21.428 | 21.428 | 0.31% |
Sep 13, 2024 | 21.363 | 21.363 | 21.363 | 21.363 | 0.53% |
Sep 12, 2024 | 21.251 | 21.251 | 21.251 | 21.251 | 0.48% |
Sep 11, 2024 | 21.149 | 21.149 | 21.149 | 21.149 | 0.53% |
Sep 10, 2024 | 21.038 | 21.038 | 21.038 | 21.038 | 0.18% |
Sep 09, 2024 | 21.001 | 21.001 | 21.001 | 21.001 | 0.61% |
Sep 06, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | -1.01% |
Sep 05, 2024 | 21.084 | 21.084 | 21.084 | 21.084 | -0.11% |
Sep 04, 2024 | 21.108 | 21.108 | 21.108 | 21.108 | 0.01% |
Sep 03, 2024 | 21.107 | 21.107 | 21.107 | 21.107 | -1.21% |
Aug 30, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | 0.42% |
Aug 29, 2024 | 21.277 | 21.277 | 21.277 | 21.277 | 0.07% |
Aug 28, 2024 | 21.262 | 21.262 | 21.262 | 21.262 | -0.36% |
Aug 27, 2024 | 21.338 | 21.338 | 21.338 | 21.338 | 0.09% |
Aug 26, 2024 | 21.319 | 21.319 | 21.319 | 21.319 | -0.24% |
Highest: 21.627 | Lowest: 20.872 | Difference: 0.755 | Average: 21.290 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review