Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -4.90% |
Dec 17, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.74% |
Dec 16, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -1.22% |
Dec 13, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -2.58% |
Dec 12, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | -5.04% |
Dec 11, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 2.14% |
Dec 10, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 2.47% |
Dec 09, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | -0.88% |
Dec 06, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | -3.99% |
Dec 05, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 1.09% |
Dec 04, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.45% |
Dec 03, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | 13.98% |
Dec 18, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -4.90% |
Dec 17, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.74% |
Dec 16, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -1.22% |
Dec 13, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | -2.58% |
Dec 12, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | -5.04% |
Dec 11, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 2.14% |
Dec 10, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 2.47% |
Dec 09, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | -0.88% |
Dec 06, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | -3.99% |
Dec 05, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 1.09% |
Dec 04, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.45% |
Dec 03, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | -0.06% |
Dec 02, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | -0.83% |
Nov 29, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 1.08% |
Nov 28, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | -7.71% |
Nov 27, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | -4.02% |
Nov 26, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 1.82% |
Nov 25, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 1.22% |
Highest: 2.990 | Lowest: 2.328 | Difference: 0.662 | Average: 2.595 | Change %: -19.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review