Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 21.505 | 21.505 | 21.505 | 21.505 | 0.35% |
Oct 03, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -0.28% |
Oct 02, 2024 | 21.489 | 21.489 | 21.489 | 21.489 | -0.05% |
Oct 01, 2024 | 21.501 | 21.501 | 21.501 | 21.501 | -0.46% |
Sep 30, 2024 | 21.601 | 21.601 | 21.601 | 21.601 | 0.16% |
Sep 27, 2024 | 21.567 | 21.567 | 21.567 | 21.567 | 0.06% |
Sep 26, 2024 | 21.554 | 21.554 | 21.554 | 21.554 | 0.27% |
Sep 25, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | -0.33% |
Sep 24, 2024 | 21.566 | 21.566 | 21.566 | 21.566 | 0.21% |
Sep 23, 2024 | 21.521 | 21.521 | 21.521 | 21.521 | 0.12% |
Sep 20, 2024 | 21.494 | 21.494 | 21.494 | 21.494 | -0.17% |
Sep 19, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 1.08% |
Sep 18, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.26% |
Sep 17, 2024 | 21.357 | 21.357 | 21.357 | 21.357 | 0.02% |
Sep 16, 2024 | 21.353 | 21.353 | 21.353 | 21.353 | 0.23% |
Sep 13, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | 0.50% |
Sep 12, 2024 | 21.199 | 21.199 | 21.199 | 21.199 | 0.48% |
Sep 11, 2024 | 21.099 | 21.099 | 21.099 | 21.099 | 0.59% |
Sep 10, 2024 | 20.974 | 20.974 | 20.974 | 20.974 | 0.98% |
Sep 06, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.95% |
Sep 05, 2024 | 20.969 | 20.969 | 20.969 | 20.969 | -0.08% |
Highest: 21.601 | Lowest: 20.770 | Difference: 0.831 | Average: 21.361 | Change %: 2.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review