Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | 0.21% |
Dec 30, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | -0.07% |
Dec 27, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.54% |
Dec 23, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | 0.29% |
Dec 20, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.26% |
Dec 19, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | -0.36% |
Dec 18, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | -0.19% |
Dec 17, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | -0.35% |
Dec 16, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | -0.33% |
Dec 13, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | -0.14% |
Dec 12, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.24% |
Dec 11, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.99% |
Jan 02, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | 0.21% |
Dec 30, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | -0.07% |
Dec 27, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.54% |
Dec 23, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | 0.29% |
Dec 20, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.26% |
Dec 19, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | -0.36% |
Dec 18, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | -0.19% |
Dec 17, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | -0.35% |
Dec 16, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | -0.33% |
Dec 13, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | -0.14% |
Dec 12, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.24% |
Dec 11, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.23% |
Dec 10, 2024 | 122.480 | 122.480 | 122.480 | 122.480 | 0.23% |
Dec 09, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | 0.25% |
Dec 06, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | -0.16% |
Dec 05, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | 0.04% |
Dec 04, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.17% |
Dec 03, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | -0.08% |
Highest: 123.060 | Lowest: 121.310 | Difference: 1.750 | Average: 122.054 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review