Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | 0.26% |
Apr 25, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | -0.44% |
Apr 24, 2024 | 116.650 | 116.650 | 116.650 | 116.650 | -0.22% |
Apr 23, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | 0.14% |
Apr 22, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | 0.24% |
Apr 19, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.16% |
Apr 18, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.20% |
Apr 17, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | 0.15% |
Apr 16, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | -0.98% |
Apr 15, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | -0.56% |
Apr 12, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | -0.04% |
Apr 11, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | -0.58% |
Apr 10, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | -0.05% |
Apr 09, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 0.32% |
Apr 08, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | -0.18% |
Apr 05, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | 0.22% |
Apr 04, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | 0.35% |
Apr 03, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | -0.20% |
Apr 02, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.35% |
Mar 27, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | 0.17% |
Highest: 118.860 | Lowest: 116.140 | Difference: 2.720 | Average: 117.524 | Change %: -1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review