Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.64% |
May 15, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | -0.37% |
May 14, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.02% |
May 13, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.32% |
May 10, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | -0.63% |
May 09, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.10% |
May 08, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 1.58% |
May 07, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.51% |
May 06, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.65% |
May 03, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | -0.08% |
May 02, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -1.41% |
May 01, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.43% |
Apr 30, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.84% |
Apr 29, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -1.34% |
Apr 26, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.42% |
Apr 24, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.57% |
Apr 23, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 1.33% |
Apr 22, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | -0.92% |
Apr 19, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | 0.25% |
Highest: 3.252 | Lowest: 3.138 | Difference: 0.114 | Average: 3.204 | Change %: 2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review