Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2,877.232 | 2,877.232 | 2,877.232 | 2,877.232 | 0.00% |
May 09, 2024 | 2,877.232 | 2,877.232 | 2,877.232 | 2,877.232 | 0.09% |
May 08, 2024 | 2,874.579 | 2,874.579 | 2,874.579 | 2,874.579 | 0.10% |
May 07, 2024 | 2,871.604 | 2,871.604 | 2,871.604 | 2,871.604 | 0.09% |
May 06, 2024 | 2,869.117 | 2,869.117 | 2,869.117 | 2,869.117 | 0.00% |
May 03, 2024 | 2,869.117 | 2,869.117 | 2,869.117 | 2,869.117 | 0.08% |
May 02, 2024 | 2,866.857 | 2,866.857 | 2,866.857 | 2,866.857 | 0.00% |
Apr 30, 2024 | 2,866.857 | 2,866.857 | 2,866.857 | 2,866.857 | 0.25% |
Apr 29, 2024 | 2,859.691 | 2,859.691 | 2,859.691 | 2,859.691 | 0.00% |
Apr 26, 2024 | 2,859.691 | 2,859.691 | 2,859.691 | 2,859.691 | 0.00% |
Apr 25, 2024 | 2,859.691 | 2,859.691 | 2,859.691 | 2,859.691 | 0.08% |
Apr 24, 2024 | 2,857.400 | 2,857.400 | 2,857.400 | 2,857.400 | 0.13% |
Apr 23, 2024 | 2,853.730 | 2,853.730 | 2,853.730 | 2,853.730 | 0.28% |
Apr 22, 2024 | 2,845.761 | 2,845.761 | 2,845.761 | 2,845.761 | 0.19% |
Apr 19, 2024 | 2,840.347 | 2,840.347 | 2,840.347 | 2,840.347 | 0.00% |
Apr 18, 2024 | 2,840.347 | 2,840.347 | 2,840.347 | 2,840.347 | 0.00% |
Apr 17, 2024 | 2,840.347 | 2,840.347 | 2,840.347 | 2,840.347 | 0.06% |
Apr 16, 2024 | 2,838.579 | 2,838.579 | 2,838.579 | 2,838.579 | 0.09% |
Apr 15, 2024 | 2,835.960 | 2,835.960 | 2,835.960 | 2,835.960 | 0.01% |
Highest: 2,877.232 | Lowest: 2,835.960 | Difference: 41.271 | Average: 2,858.113 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review