![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 60,405.340 | 60,405.340 | 60,405.340 | 60,405.340 | 0.36% |
Jun 18, 2024 | 60,190.367 | 60,190.367 | 60,190.367 | 60,190.367 | 0.10% |
Jun 17, 2024 | 60,131.660 | 60,131.660 | 60,131.660 | 60,131.660 | -0.85% |
Jun 14, 2024 | 60,648.078 | 60,648.078 | 60,648.078 | 60,648.078 | 0.05% |
Jun 13, 2024 | 60,615.852 | 60,615.852 | 60,615.852 | 60,615.852 | -0.22% |
Jun 12, 2024 | 60,752.414 | 60,752.414 | 60,752.414 | 60,752.414 | -1.58% |
Jun 11, 2024 | 61,724.617 | 61,724.617 | 61,724.617 | 61,724.617 | 1.20% |
Jun 10, 2024 | 60,991.508 | 60,991.508 | 60,991.508 | 60,991.508 | -1.01% |
Jun 07, 2024 | 61,615.320 | 61,615.320 | 61,615.320 | 61,615.320 | -1.88% |
Jun 06, 2024 | 62,796.863 | 62,796.863 | 62,796.863 | 62,796.863 | 1.27% |
Jun 05, 2024 | 62,006.527 | 62,006.527 | 62,006.527 | 62,006.527 | -0.35% |
Jun 04, 2024 | 62,222.930 | 62,222.930 | 62,222.930 | 62,222.930 | -0.09% |
Jun 03, 2024 | 62,278.348 | 62,278.348 | 62,278.348 | 62,278.348 | 0.32% |
May 31, 2024 | 62,082.301 | 62,082.301 | 62,082.301 | 62,082.301 | -0.80% |
May 29, 2024 | 62,585.422 | 62,585.422 | 62,585.422 | 62,585.422 | -0.53% |
May 28, 2024 | 62,919.844 | 62,919.844 | 62,919.844 | 62,919.844 | -0.76% |
May 27, 2024 | 63,400.301 | 63,400.301 | 63,400.301 | 63,400.301 | 0.18% |
May 24, 2024 | 63,285.563 | 63,285.563 | 63,285.563 | 63,285.563 | -0.58% |
May 23, 2024 | 63,653.063 | 63,653.063 | 63,653.063 | 63,653.063 | -0.81% |
May 22, 2024 | 64,170.477 | 64,170.477 | 64,170.477 | 64,170.477 | -1.79% |
May 21, 2024 | 65,337.016 | 65,337.016 | 65,337.016 | 65,337.016 | -0.43% |
Highest: 65,337.016 | Lowest: 60,131.660 | Difference: 5,205.355 | Average: 62,086.372 | Change %: -7.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review