![Bitcoin price today: flat at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.54% |
Jun 21, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -0.86% |
Jun 20, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 1.11% |
Jun 19, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | -0.37% |
Jun 18, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | 0.78% |
Jun 17, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | 0.31% |
Jun 14, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | -1.62% |
Jun 13, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | -1.46% |
Jun 12, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | 1.45% |
Jun 11, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.81% |
Jun 10, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | -0.67% |
Jun 07, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | -0.28% |
Jun 06, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | 0.30% |
Jun 05, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 1.32% |
Jun 04, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | -0.41% |
Jun 03, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | 0.54% |
May 31, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | -0.02% |
May 30, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | 0.29% |
May 29, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -1.02% |
May 28, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | -0.54% |
May 27, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 0.50% |
Highest: 156.750 | Lowest: 151.470 | Difference: 5.280 | Average: 154.333 | Change %: -0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review