Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 938.170 | 938.170 | 938.170 | 938.170 | 1.45% |
May 14, 2024 | 924.770 | 924.770 | 924.770 | 924.770 | -0.08% |
May 13, 2024 | 925.530 | 925.530 | 925.530 | 925.530 | 0.04% |
May 10, 2024 | 925.200 | 925.200 | 925.200 | 925.200 | 0.08% |
May 09, 2024 | 924.500 | 924.500 | 924.500 | 924.500 | -0.65% |
May 08, 2024 | 930.560 | 930.560 | 930.560 | 930.560 | 0.28% |
May 07, 2024 | 927.960 | 927.960 | 927.960 | 927.960 | 2.29% |
May 03, 2024 | 907.200 | 907.200 | 907.200 | 907.200 | -0.50% |
May 02, 2024 | 911.740 | 911.740 | 911.740 | 911.740 | -0.38% |
Apr 30, 2024 | 915.250 | 915.250 | 915.250 | 915.250 | 0.27% |
Apr 29, 2024 | 912.810 | 912.810 | 912.810 | 912.810 | 0.27% |
Apr 26, 2024 | 910.370 | 910.370 | 910.370 | 910.370 | 1.36% |
Apr 25, 2024 | 898.120 | 898.120 | 898.120 | 898.120 | -2.01% |
Apr 24, 2024 | 916.540 | 916.540 | 916.540 | 916.540 | 2.34% |
Apr 23, 2024 | 895.600 | 895.600 | 895.600 | 895.600 | -0.35% |
Apr 22, 2024 | 898.780 | 898.780 | 898.780 | 898.780 | -0.14% |
Apr 19, 2024 | 900.020 | 900.020 | 900.020 | 900.020 | -1.80% |
Apr 18, 2024 | 916.530 | 916.530 | 916.530 | 916.530 | 2.19% |
Apr 17, 2024 | 896.880 | 896.880 | 896.880 | 896.880 | -0.57% |
Highest: 938.170 | Lowest: 895.600 | Difference: 42.570 | Average: 914.554 | Change %: 4.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review