Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 880.260 | 880.260 | 880.260 | 880.260 | 1.15% |
Oct 11, 2024 | 870.230 | 870.230 | 870.230 | 870.230 | -0.20% |
Oct 10, 2024 | 871.940 | 871.940 | 871.940 | 871.940 | -0.00% |
Oct 08, 2024 | 871.950 | 871.950 | 871.950 | 871.950 | -0.88% |
Oct 07, 2024 | 879.720 | 879.720 | 879.720 | 879.720 | 1.95% |
Oct 04, 2024 | 862.860 | 862.860 | 862.860 | 862.860 | 0.48% |
Oct 02, 2024 | 858.770 | 858.770 | 858.770 | 858.770 | -1.16% |
Sep 30, 2024 | 868.850 | 868.850 | 868.850 | 868.850 | -1.87% |
Sep 27, 2024 | 885.400 | 885.400 | 885.400 | 885.400 | -1.11% |
Sep 26, 2024 | 895.370 | 895.370 | 895.370 | 895.370 | 2.68% |
Sep 25, 2024 | 872.040 | 872.040 | 872.040 | 872.040 | -2.04% |
Sep 24, 2024 | 890.200 | 890.200 | 890.200 | 890.200 | 0.41% |
Sep 23, 2024 | 886.570 | 886.570 | 886.570 | 886.570 | 0.00% |
Sep 20, 2024 | 886.540 | 886.540 | 886.540 | 886.540 | 0.51% |
Sep 19, 2024 | 882.010 | 882.010 | 882.010 | 882.010 | 0.20% |
Oct 14, 2024 | 880.260 | 880.260 | 880.260 | 880.260 | 1.15% |
Oct 11, 2024 | 870.230 | 870.230 | 870.230 | 870.230 | -0.20% |
Oct 10, 2024 | 871.940 | 871.940 | 871.940 | 871.940 | -0.00% |
Oct 08, 2024 | 871.950 | 871.950 | 871.950 | 871.950 | -0.88% |
Oct 07, 2024 | 879.720 | 879.720 | 879.720 | 879.720 | 1.95% |
Oct 04, 2024 | 862.860 | 862.860 | 862.860 | 862.860 | 0.48% |
Oct 02, 2024 | 858.770 | 858.770 | 858.770 | 858.770 | -1.16% |
Sep 30, 2024 | 868.850 | 868.850 | 868.850 | 868.850 | -1.87% |
Sep 27, 2024 | 885.400 | 885.400 | 885.400 | 885.400 | -1.11% |
Sep 26, 2024 | 895.370 | 895.370 | 895.370 | 895.370 | 2.68% |
Sep 25, 2024 | 872.040 | 872.040 | 872.040 | 872.040 | -2.04% |
Sep 24, 2024 | 890.200 | 890.200 | 890.200 | 890.200 | 0.41% |
Sep 23, 2024 | 886.570 | 886.570 | 886.570 | 886.570 | 0.00% |
Sep 20, 2024 | 886.540 | 886.540 | 886.540 | 886.540 | 0.51% |
Sep 19, 2024 | 882.010 | 882.010 | 882.010 | 882.010 | 0.54% |
Highest: 895.370 | Lowest: 858.770 | Difference: 36.600 | Average: 877.514 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review