Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,462.380 | 1,462.380 | 1,462.380 | 1,462.380 | -1.57% |
Sep 04, 2024 | 1,485.740 | 1,485.740 | 1,485.740 | 1,485.740 | 0.56% |
Sep 03, 2024 | 1,477.460 | 1,477.460 | 1,477.460 | 1,477.460 | -0.98% |
Sep 02, 2024 | 1,492.020 | 1,492.020 | 1,492.020 | 1,492.020 | 0.70% |
Aug 30, 2024 | 1,481.680 | 1,481.680 | 1,481.680 | 1,481.680 | 0.45% |
Aug 29, 2024 | 1,475.070 | 1,475.070 | 1,475.070 | 1,475.070 | -0.52% |
Aug 28, 2024 | 1,482.850 | 1,482.850 | 1,482.850 | 1,482.850 | -0.05% |
Aug 27, 2024 | 1,483.600 | 1,483.600 | 1,483.600 | 1,483.600 | -1.83% |
Aug 26, 2024 | 1,511.250 | 1,511.250 | 1,511.250 | 1,511.250 | -0.20% |
Aug 23, 2024 | 1,514.340 | 1,514.340 | 1,514.340 | 1,514.340 | 1.16% |
Aug 22, 2024 | 1,496.920 | 1,496.920 | 1,496.920 | 1,496.920 | -0.14% |
Aug 21, 2024 | 1,499.000 | 1,499.000 | 1,499.000 | 1,499.000 | 0.05% |
Aug 20, 2024 | 1,498.200 | 1,498.200 | 1,498.200 | 1,498.200 | -0.35% |
Aug 19, 2024 | 1,503.520 | 1,503.520 | 1,503.520 | 1,503.520 | 1.64% |
Aug 16, 2024 | 1,479.280 | 1,479.280 | 1,479.280 | 1,479.280 | 0.02% |
Aug 14, 2024 | 1,479.020 | 1,479.020 | 1,479.020 | 1,479.020 | 0.28% |
Aug 13, 2024 | 1,474.910 | 1,474.910 | 1,474.910 | 1,474.910 | -0.09% |
Aug 12, 2024 | 1,476.280 | 1,476.280 | 1,476.280 | 1,476.280 | 1.16% |
Aug 09, 2024 | 1,459.340 | 1,459.340 | 1,459.340 | 1,459.340 | -1.02% |
Aug 08, 2024 | 1,474.320 | 1,474.320 | 1,474.320 | 1,474.320 | 1.56% |
Aug 07, 2024 | 1,451.700 | 1,451.700 | 1,451.700 | 1,451.700 | 3.06% |
Highest: 1,514.340 | Lowest: 1,451.700 | Difference: 62.640 | Average: 1,483.756 | Change %: 3.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review