Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2,657.860 | 2,657.860 | 2,657.860 | 2,657.860 | 0.80% |
Oct 11, 2024 | 2,636.670 | 2,636.670 | 2,636.670 | 2,636.670 | -0.23% |
Oct 10, 2024 | 2,642.810 | 2,642.810 | 2,642.810 | 2,642.810 | 1.44% |
Oct 08, 2024 | 2,605.290 | 2,605.290 | 2,605.290 | 2,605.290 | -0.76% |
Oct 07, 2024 | 2,625.210 | 2,625.210 | 2,625.210 | 2,625.210 | 0.98% |
Oct 04, 2024 | 2,599.830 | 2,599.830 | 2,599.830 | 2,599.830 | -0.00% |
Oct 02, 2024 | 2,599.890 | 2,599.890 | 2,599.890 | 2,599.890 | -0.53% |
Sep 27, 2024 | 2,613.660 | 2,613.660 | 2,613.660 | 2,613.660 | 0.30% |
Sep 26, 2024 | 2,605.880 | 2,605.880 | 2,605.880 | 2,605.880 | -0.11% |
Sep 24, 2024 | 2,608.820 | 2,608.820 | 2,608.820 | 2,608.820 | 0.22% |
Sep 23, 2024 | 2,603.140 | 2,603.140 | 2,603.140 | 2,603.140 | -0.15% |
Sep 20, 2024 | 2,607.090 | 2,607.090 | 2,607.090 | 2,607.090 | 1.48% |
Sep 19, 2024 | 2,568.970 | 2,568.970 | 2,568.970 | 2,568.970 | 0.80% |
Sep 13, 2024 | 2,548.650 | 2,548.650 | 2,548.650 | 2,548.650 | 0.60% |
Sep 12, 2024 | 2,533.490 | 2,533.490 | 2,533.490 | 2,533.490 | 0.91% |
Sep 11, 2024 | 2,510.550 | 2,510.550 | 2,510.550 | 2,510.550 | 0.23% |
Sep 10, 2024 | 2,504.790 | 2,504.790 | 2,504.790 | 2,504.790 | -5.76% |
Oct 14, 2024 | 2,657.860 | 2,657.860 | 2,657.860 | 2,657.860 | 0.80% |
Oct 11, 2024 | 2,636.670 | 2,636.670 | 2,636.670 | 2,636.670 | -0.23% |
Oct 10, 2024 | 2,642.810 | 2,642.810 | 2,642.810 | 2,642.810 | 1.44% |
Oct 08, 2024 | 2,605.290 | 2,605.290 | 2,605.290 | 2,605.290 | -0.76% |
Oct 07, 2024 | 2,625.210 | 2,625.210 | 2,625.210 | 2,625.210 | 0.98% |
Oct 04, 2024 | 2,599.830 | 2,599.830 | 2,599.830 | 2,599.830 | -0.00% |
Oct 02, 2024 | 2,599.890 | 2,599.890 | 2,599.890 | 2,599.890 | -0.53% |
Sep 27, 2024 | 2,613.660 | 2,613.660 | 2,613.660 | 2,613.660 | 0.30% |
Sep 26, 2024 | 2,605.880 | 2,605.880 | 2,605.880 | 2,605.880 | -0.11% |
Sep 24, 2024 | 2,608.820 | 2,608.820 | 2,608.820 | 2,608.820 | 0.22% |
Sep 23, 2024 | 2,603.140 | 2,603.140 | 2,603.140 | 2,603.140 | -0.15% |
Sep 20, 2024 | 2,607.090 | 2,607.090 | 2,607.090 | 2,607.090 | 1.48% |
Sep 19, 2024 | 2,568.970 | 2,568.970 | 2,568.970 | 2,568.970 | 0.80% |
Highest: 2,657.860 | Lowest: 2,504.790 | Difference: 153.070 | Average: 2,601.591 | Change %: 4.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review