Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,564.770 | 1,564.770 | 1,564.770 | 1,564.770 | 0.69% |
May 17, 2024 | 1,553.990 | 1,553.990 | 1,553.990 | 1,553.990 | -0.12% |
May 16, 2024 | 1,555.910 | 1,555.910 | 1,555.910 | 1,555.910 | 0.45% |
May 14, 2024 | 1,549.000 | 1,549.000 | 1,549.000 | 1,549.000 | -0.10% |
May 13, 2024 | 1,550.510 | 1,550.510 | 1,550.510 | 1,550.510 | -0.08% |
May 10, 2024 | 1,551.820 | 1,551.820 | 1,551.820 | 1,551.820 | 0.06% |
May 09, 2024 | 1,550.920 | 1,550.920 | 1,550.920 | 1,550.920 | -0.97% |
May 08, 2024 | 1,566.100 | 1,566.100 | 1,566.100 | 1,566.100 | 0.45% |
May 07, 2024 | 1,559.020 | 1,559.020 | 1,559.020 | 1,559.020 | 1.71% |
May 03, 2024 | 1,532.850 | 1,532.850 | 1,532.850 | 1,532.850 | -0.05% |
May 02, 2024 | 1,533.570 | 1,533.570 | 1,533.570 | 1,533.570 | -0.01% |
Apr 30, 2024 | 1,533.720 | 1,533.720 | 1,533.720 | 1,533.720 | -1.98% |
May 20, 2024 | 1,564.770 | 1,564.770 | 1,564.770 | 1,564.770 | 0.69% |
May 17, 2024 | 1,553.990 | 1,553.990 | 1,553.990 | 1,553.990 | -0.12% |
May 16, 2024 | 1,555.910 | 1,555.910 | 1,555.910 | 1,555.910 | 0.45% |
May 14, 2024 | 1,549.000 | 1,549.000 | 1,549.000 | 1,549.000 | -0.10% |
May 13, 2024 | 1,550.510 | 1,550.510 | 1,550.510 | 1,550.510 | -0.08% |
May 10, 2024 | 1,551.820 | 1,551.820 | 1,551.820 | 1,551.820 | 0.06% |
May 09, 2024 | 1,550.920 | 1,550.920 | 1,550.920 | 1,550.920 | -0.97% |
May 08, 2024 | 1,566.100 | 1,566.100 | 1,566.100 | 1,566.100 | 0.45% |
May 07, 2024 | 1,559.020 | 1,559.020 | 1,559.020 | 1,559.020 | 1.71% |
May 03, 2024 | 1,532.850 | 1,532.850 | 1,532.850 | 1,532.850 | -0.05% |
May 02, 2024 | 1,533.570 | 1,533.570 | 1,533.570 | 1,533.570 | -0.01% |
Apr 30, 2024 | 1,533.720 | 1,533.720 | 1,533.720 | 1,533.720 | -0.13% |
Apr 29, 2024 | 1,535.750 | 1,535.750 | 1,535.750 | 1,535.750 | 0.54% |
Apr 26, 2024 | 1,527.430 | 1,527.430 | 1,527.430 | 1,527.430 | 0.76% |
Apr 25, 2024 | 1,515.930 | 1,515.930 | 1,515.930 | 1,515.930 | -1.04% |
Apr 24, 2024 | 1,531.910 | 1,531.910 | 1,531.910 | 1,531.910 | 1.31% |
Apr 23, 2024 | 1,512.130 | 1,512.130 | 1,512.130 | 1,512.130 | -0.14% |
Apr 22, 2024 | 1,514.310 | 1,514.310 | 1,514.310 | 1,514.310 | 0.67% |
Highest: 1,566.100 | Lowest: 1,512.130 | Difference: 53.970 | Average: 1,544.727 | Change %: 4.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review