![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.14% |
Jun 18, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | 0.49% |
Jun 14, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.41% |
Jun 13, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | 0.38% |
Jun 12, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | 0.39% |
Jun 11, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | 0.14% |
Jun 10, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | 0.24% |
Jun 07, 2024 | 17.191 | 17.191 | 17.191 | 17.191 | 1.42% |
Jun 06, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 1.12% |
Jun 05, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | 2.64% |
Jun 04, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | -5.10% |
Jun 03, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 2.39% |
May 31, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | 0.15% |
May 30, 2024 | 16.784 | 16.784 | 16.784 | 16.784 | -0.49% |
May 29, 2024 | 16.867 | 16.867 | 16.867 | 16.867 | -0.44% |
May 28, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | -0.25% |
May 27, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | 0.05% |
May 24, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | 0.05% |
May 23, 2024 | 16.967 | 16.967 | 16.967 | 16.967 | 0.88% |
May 22, 2024 | 16.819 | 16.819 | 16.819 | 16.819 | 0.29% |
May 21, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.57% |
Highest: 17.545 | Lowest: 16.332 | Difference: 1.213 | Average: 17.052 | Change %: 5.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review