Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2022 | 1.577 | 1.577 | 1.577 | 1.577 | -0.19% |
Sep 06, 2022 | 1.580 | 1.580 | 1.580 | 1.580 | 0.13% |
Sep 05, 2022 | 1.578 | 1.578 | 1.578 | 1.578 | 0.13% |
Sep 02, 2022 | 1.576 | 1.576 | 1.576 | 1.576 | 0.06% |
Sep 01, 2022 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Aug 31, 2022 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Aug 30, 2022 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Aug 29, 2022 | 1.575 | 1.575 | 1.575 | 1.575 | -0.13% |
Aug 26, 2022 | 1.577 | 1.577 | 1.577 | 1.577 | 0.13% |
Aug 25, 2022 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Aug 24, 2022 | 1.575 | 1.575 | 1.575 | 1.575 | -0.19% |
Aug 23, 2022 | 1.578 | 1.578 | 1.578 | 1.578 | 0.06% |
Aug 22, 2022 | 1.577 | 1.577 | 1.577 | 1.577 | 0.00% |
Aug 19, 2022 | 1.577 | 1.577 | 1.577 | 1.577 | -0.06% |
Aug 18, 2022 | 1.578 | 1.578 | 1.578 | 1.578 | -0.25% |
Aug 17, 2022 | 1.582 | 1.582 | 1.582 | 1.582 | 0.19% |
Aug 16, 2022 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Aug 15, 2022 | 1.579 | 1.579 | 1.579 | 1.579 | 0.13% |
Aug 12, 2022 | 1.577 | 1.577 | 1.577 | 1.577 | 0.13% |
Aug 11, 2022 | 1.575 | 1.575 | 1.575 | 1.575 | 0.25% |
Aug 10, 2022 | 1.571 | 1.571 | 1.571 | 1.571 | -0.06% |
Aug 09, 2022 | 1.572 | 1.572 | 1.572 | 1.572 | 0.00% |
Aug 08, 2022 | 1.572 | 1.572 | 1.572 | 1.572 | 0.00% |
Aug 05, 2022 | 1.572 | 1.572 | 1.572 | 1.572 | 0.06% |
Aug 04, 2022 | 1.571 | 1.571 | 1.571 | 1.571 | 0.06% |
Aug 03, 2022 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% |
Aug 02, 2022 | 1.570 | 1.570 | 1.570 | 1.570 | -0.13% |
Aug 01, 2022 | 1.572 | 1.572 | 1.572 | 1.572 | -0.06% |
Jul 29, 2022 | 1.573 | 1.573 | 1.573 | 1.573 | 0.00% |
Jul 28, 2022 | 1.573 | 1.573 | 1.573 | 1.573 | -0.25% |
Highest: 1.582 | Lowest: 1.570 | Difference: 0.012 | Average: 1.575 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review