Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 253.570 | 253.570 | 253.570 | 253.570 | 3.17% |
Aug 15, 2024 | 245.770 | 245.770 | 245.770 | 245.770 | -3.84% |
Jul 31, 2024 | 255.590 | 255.590 | 255.590 | 255.590 | -4.28% |
Jul 15, 2024 | 267.020 | 267.020 | 267.020 | 267.020 | 1.56% |
Jun 28, 2024 | 262.920 | 262.920 | 262.920 | 262.920 | -6.16% |
Jun 14, 2024 | 280.180 | 280.180 | 280.180 | 280.180 | 1.29% |
May 31, 2024 | 276.600 | 276.600 | 276.600 | 276.600 | -0.84% |
May 15, 2024 | 278.930 | 278.930 | 278.930 | 278.930 | 4.56% |
Apr 30, 2024 | 266.770 | 266.770 | 266.770 | 266.770 | 9.72% |
Apr 15, 2024 | 243.140 | 243.140 | 243.140 | 243.140 | -3.05% |
Mar 29, 2024 | 250.780 | 250.780 | 250.780 | 250.780 | -4.01% |
Mar 15, 2024 | 261.250 | 261.250 | 261.250 | 261.250 | 2.37% |
Feb 29, 2024 | 255.200 | 255.200 | 255.200 | 255.200 | 9.03% |
Feb 09, 2024 | 234.070 | 234.070 | 234.070 | 234.070 | 0.12% |
Jan 31, 2024 | 233.780 | 233.780 | 233.780 | 233.780 | -15.08% |
Jan 15, 2024 | 275.310 | 275.310 | 275.310 | 275.310 | -5.68% |
Dec 29, 2023 | 291.880 | 291.880 | 291.880 | 291.880 | -0.92% |
Dec 15, 2023 | 294.590 | 294.590 | 294.590 | 294.590 | -5.12% |
Nov 30, 2023 | 310.480 | 310.480 | 310.480 | 310.480 | -5.66% |
Nov 15, 2023 | 329.120 | 329.120 | 329.120 | 329.120 | 2.53% |
Oct 31, 2023 | 321.000 | 321.000 | 321.000 | 321.000 | -4.47% |
Oct 13, 2023 | 336.010 | 336.010 | 336.010 | 336.010 | -1.23% |
Sep 28, 2023 | 340.190 | 340.190 | 340.190 | 340.190 | -3.51% |
Sep 15, 2023 | 352.560 | 352.560 | 352.560 | 352.560 | 0.16% |
Aug 31, 2023 | 352.000 | 352.000 | 352.000 | 352.000 | 1.70% |
Aug 15, 2023 | 346.110 | 346.110 | 346.110 | 346.110 | -6.12% |
Jul 31, 2023 | 368.690 | 368.690 | 368.690 | 368.690 | -0.42% |
Jul 14, 2023 | 370.260 | 370.260 | 370.260 | 370.260 | -1.18% |
Jun 30, 2023 | 374.700 | 374.700 | 374.700 | 374.700 | 47.77% |
Aug 30, 2024 | 253.570 | 253.570 | 253.570 | 253.570 | 3.17% |
Highest: 374.700 | Lowest: 233.780 | Difference: 140.920 | Average: 292.735 | Change %: 3.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review