![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | 0.23% |
Sep 04, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | -0.04% |
Sep 03, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | -0.01% |
Sep 02, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | 0.00% |
Sep 01, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | -0.10% |
Aug 29, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | -0.04% |
Aug 28, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | -0.05% |
Aug 27, 2024 | 136.860 | 136.860 | 136.860 | 136.860 | 0.03% |
Aug 26, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | 0.12% |
Aug 25, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.12% |
Aug 22, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.11% |
Aug 21, 2024 | 136.330 | 136.330 | 136.330 | 136.330 | -0.12% |
Aug 20, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | 0.12% |
Aug 19, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 0.09% |
Aug 18, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.23% |
Aug 15, 2024 | 135.890 | 135.890 | 135.890 | 135.890 | -0.01% |
Aug 14, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.14% |
Aug 12, 2024 | 135.710 | 135.710 | 135.710 | 135.710 | -0.27% |
Aug 11, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.25% |
Aug 08, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | 0.18% |
Aug 07, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.12% |
Aug 06, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 0.06% |
Highest: 136.860 | Lowest: 135.330 | Difference: 1.530 | Average: 136.313 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review