![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 199.450 | 199.450 | 199.450 | 199.450 | 0.22% |
Sep 04, 2024 | 199.010 | 199.010 | 199.010 | 199.010 | -0.05% |
Sep 03, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | 0.06% |
Sep 02, 2024 | 198.990 | 198.990 | 198.990 | 198.990 | 0.14% |
Sep 01, 2024 | 198.720 | 198.720 | 198.720 | 198.720 | -0.05% |
Aug 29, 2024 | 198.820 | 198.820 | 198.820 | 198.820 | 0.05% |
Aug 28, 2024 | 198.730 | 198.730 | 198.730 | 198.730 | 0.12% |
Aug 27, 2024 | 198.490 | 198.490 | 198.490 | 198.490 | 0.02% |
Aug 26, 2024 | 198.460 | 198.460 | 198.460 | 198.460 | 0.08% |
Aug 25, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | 0.22% |
Aug 22, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | 0.01% |
Aug 21, 2024 | 197.840 | 197.840 | 197.840 | 197.840 | -0.07% |
Aug 20, 2024 | 197.970 | 197.970 | 197.970 | 197.970 | 0.03% |
Aug 19, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | 0.07% |
Aug 18, 2024 | 197.780 | 197.780 | 197.780 | 197.780 | 0.16% |
Aug 15, 2024 | 197.470 | 197.470 | 197.470 | 197.470 | 0.10% |
Aug 14, 2024 | 197.270 | 197.270 | 197.270 | 197.270 | 0.17% |
Aug 12, 2024 | 196.930 | 196.930 | 196.930 | 196.930 | -0.14% |
Aug 11, 2024 | 197.200 | 197.200 | 197.200 | 197.200 | 0.02% |
Aug 08, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | 0.15% |
Aug 07, 2024 | 196.870 | 196.870 | 196.870 | 196.870 | 0.20% |
Aug 06, 2024 | 196.470 | 196.470 | 196.470 | 196.470 | -0.02% |
Highest: 199.450 | Lowest: 196.470 | Difference: 2.980 | Average: 198.038 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review