Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.55% |
May 06, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.77% |
May 03, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.45% |
May 02, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
May 01, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% |
Apr 30, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | -0.15% |
Apr 29, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.40% |
Apr 26, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.84% |
Apr 25, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.76% |
Apr 24, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.12% |
Apr 23, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.10% |
Apr 22, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.72% |
Apr 19, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | -0.69% |
Apr 18, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.18% |
Apr 17, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -0.74% |
Apr 16, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -0.78% |
Apr 15, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | -0.98% |
Apr 12, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | -0.57% |
Apr 11, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.30% |
Apr 10, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.23% |
Highest: 11.96 | Lowest: 11.52 | Difference: 0.44 | Average: 11.76 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review