![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Dec 14, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Dec 13, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Dec 10, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Dec 09, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Dec 08, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Dec 07, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Dec 06, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Dec 03, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Dec 02, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Dec 01, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 30, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 29, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 26, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 25, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 24, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 23, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 22, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 19, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 18, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 17, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 16, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 15, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 12, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 11, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 10, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 09, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 08, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 05, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Nov 04, 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% |
Highest: 1.47 | Lowest: 1.47 | Difference: 0.00 | Average: 1.47 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review