Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.00% |
Dec 17, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.11% |
Dec 16, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
Dec 13, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.27% |
Dec 12, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.22% |
Dec 11, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.15% |
Dec 10, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.08% |
Dec 09, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.05% |
Dec 06, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.09% |
Dec 05, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.04% |
Dec 04, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.09% |
Dec 03, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.25% |
Dec 18, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.00% |
Dec 17, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.11% |
Dec 16, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
Dec 13, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.27% |
Dec 12, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.22% |
Dec 11, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.15% |
Dec 10, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.08% |
Dec 09, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.05% |
Dec 06, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.09% |
Dec 05, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.04% |
Dec 04, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.09% |
Dec 03, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.04% |
Dec 02, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.28% |
Nov 29, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.27% |
Nov 28, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.19% |
Nov 27, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.08% |
Nov 26, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.06% |
Nov 25, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.11% |
Highest: 1.426 | Lowest: 1.410 | Difference: 0.016 | Average: 1.420 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review