Breaking News

Mi-plan Ip Balanced Plus Fund B2 (0P0000JZ99)

Johannesburg

Add to/Remove from a Portfolio Add to Watchlist

39.562 +0.170 +0.44%

23/12 - Closed. Currency in ZAR

Morningstar Rating:
Total Assets: 309.21M

Type: Fund

Market: South Africa

Issuer: IP Management Company

ISIN: ZAE000116331

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000JZ99 Historical Data

Get free historical data for 0P0000JZ99 fund. You'll find the end of day price of the Mi-plan Ip Balanced Plus Fund B2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 23, 2024	39.562	39.562	39.562	39.562	0.44%
Dec 20, 2024	39.390	39.390	39.390	39.390	-0.60%
Dec 19, 2024	39.630	39.630	39.630	39.630	-0.83%
Dec 18, 2024	39.961	39.961	39.961	39.961	0.22%
Dec 17, 2024	39.872	39.872	39.872	39.872	-0.45%
Dec 13, 2024	40.050	40.050	40.050	40.050	0.25%
Dec 12, 2024	39.951	39.951	39.951	39.951	-0.22%
Dec 11, 2024	40.038	40.038	40.038	40.038	-0.21%
Dec 10, 2024	40.123	40.123	40.123	40.123	-0.62%
Dec 09, 2024	40.373	40.373	40.373	40.373	0.04%
Dec 06, 2024	40.359	40.359	40.359	40.359	0.12%
Dec 05, 2024	40.311	40.311	40.311	40.311	1.89%
Dec 23, 2024	39.562	39.562	39.562	39.562	0.44%
Dec 20, 2024	39.390	39.390	39.390	39.390	-0.60%
Dec 19, 2024	39.630	39.630	39.630	39.630	-0.83%
Dec 18, 2024	39.961	39.961	39.961	39.961	0.22%
Dec 17, 2024	39.872	39.872	39.872	39.872	-0.45%
Dec 13, 2024	40.050	40.050	40.050	40.050	0.25%
Dec 12, 2024	39.951	39.951	39.951	39.951	-0.22%
Dec 11, 2024	40.038	40.038	40.038	40.038	-0.21%
Dec 10, 2024	40.123	40.123	40.123	40.123	-0.62%
Dec 09, 2024	40.373	40.373	40.373	40.373	0.04%
Dec 06, 2024	40.359	40.359	40.359	40.359	0.12%
Dec 05, 2024	40.311	40.311	40.311	40.311	0.31%
Dec 04, 2024	40.187	40.187	40.187	40.187	0.12%
Dec 03, 2024	40.139	40.139	40.139	40.139	0.47%
Dec 02, 2024	39.950	39.950	39.950	39.950	0.35%
Nov 29, 2024	39.811	39.811	39.811	39.811	0.07%
Nov 28, 2024	39.782	39.782	39.782	39.782	0.15%
Nov 27, 2024	39.724	39.724	39.724	39.724	-0.01%

Highest: 40.373

Lowest: 39.390

Difference: 0.983

Average: 39.961

Change %: -0.421

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000JZ99 Comments

Write your thoughts about Mi-plan Ip Balanced Plus Fund B2

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
Euro Stoxx 50	4,852.93	-9.35	-0.19%
S&P 500	6,037.59	-2.45	-0.04%
Nikkei 225	40,321.50	+743.50	+1.88%
Dow Jones	43,325.80	+28.77	+0.07%
FTSE 100 Futures	8,160.2	+14.5	+0.18%

Brent Oil	72.84	-0.01	-0.01%
Crude Oil WTI	69.62	0.00	0.00%
Gold	2,650.05	-3.85	-0.15%
Silver	30.370	-0.019	-0.06%
Copper	4.1412	+0.0027	+0.07%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

U.K. 10Y	4.5940	-0.0050	-0.22%
U.K. 5Y	4.3440	-0.0080	-0.23%
U.K. 2Y	4.3755	-0.0115	-0.23%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.574	-0.003	-0.07%
U.S. 5Y	4.428	-0.005	-0.11%
U.S. 2Y	4.328	-0.004	-0.09%

Lloyds Banking	54.22	0.00	0.00%
Vodafone Group PLC	67.760	0.000	0.00%
Barclays	263.55	0.00	0.00%
BT Group	144.00	0.00	0.00%
HSBC	772.00	0.00	0.00%
BHP Group Ltd	1,968.00	0.00	0.00%
Exxon Mobil	106.49	+0.09	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MI-PLAN IP Inflat.	39.562	+0.170	+0.44%