![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 55.619 | 55.619 | 55.619 | 55.619 | 0.68% |
Jun 26, 2024 | 55.243 | 55.243 | 55.243 | 55.243 | 0.84% |
Jun 25, 2024 | 54.783 | 54.783 | 54.783 | 54.783 | -0.48% |
Jun 24, 2024 | 55.049 | 55.049 | 55.049 | 55.049 | 1.49% |
Jun 21, 2024 | 54.241 | 54.241 | 54.241 | 54.241 | -1.09% |
Jun 20, 2024 | 54.837 | 54.837 | 54.837 | 54.837 | 0.49% |
Jun 19, 2024 | 54.571 | 54.571 | 54.571 | 54.571 | 0.07% |
Jun 18, 2024 | 54.532 | 54.532 | 54.532 | 54.532 | -1.16% |
Jun 14, 2024 | 55.174 | 55.174 | 55.174 | 55.174 | 0.02% |
Jun 13, 2024 | 55.163 | 55.163 | 55.163 | 55.163 | -0.01% |
Jun 12, 2024 | 55.166 | 55.166 | 55.166 | 55.166 | -0.77% |
Jun 11, 2024 | 55.595 | 55.595 | 55.595 | 55.595 | -0.81% |
Jun 10, 2024 | 56.050 | 56.050 | 56.050 | 56.050 | -0.82% |
Jun 07, 2024 | 56.511 | 56.511 | 56.511 | 56.511 | -0.45% |
Jun 06, 2024 | 56.769 | 56.769 | 56.769 | 56.769 | 1.61% |
Jun 05, 2024 | 55.869 | 55.869 | 55.869 | 55.869 | 0.96% |
Jun 04, 2024 | 55.338 | 55.338 | 55.338 | 55.338 | 0.10% |
Jun 03, 2024 | 55.284 | 55.284 | 55.284 | 55.284 | 0.13% |
May 31, 2024 | 55.213 | 55.213 | 55.213 | 55.213 | 0.40% |
May 30, 2024 | 54.995 | 54.995 | 54.995 | 54.995 | 0.76% |
Highest: 56.769 | Lowest: 54.241 | Difference: 2.528 | Average: 55.300 | Change %: 1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review