Breaking News
Get 50% Off 0
👀 Ones to watch: The MOST undervalued shares to buy right now
See Undervalued Shares
Close

Mgi Uk Inflation Linked Bond Fund Class Z-1 £ Acc (0P0000U2D3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
149.130 -1.040    -0.69%
23/12 - Closed. Currency in GBP
  • Morningstar Rating:
  • Total Assets: 968.15M
Type:  Fund
Market:  Ireland
Issuer:  Mercer Global Investments Management Ltd
ISIN:  IE00B19FRB25 
Asset Class:  Bond
MGI UK Inflation Linked Bond Fund Class Z-1 £ Acc 149.130 -1.040 -0.69%

0P0000U2D3 Historical Data

 
Get free historical data for 0P0000U2D3 fund. You'll find the end of day price of the Mgi Uk Inflation Linked Bond Fund Class Z-1 £ Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/11/2024 - 26/12/2024
 
Date Price Open High Low Change %
Dec 23, 2024 149.130 149.130 149.130 149.130 -0.69%
Dec 20, 2024 150.170 150.170 150.170 150.170 0.95%
Dec 19, 2024 148.760 148.760 148.760 148.760 -0.49%
Dec 18, 2024 149.500 149.500 149.500 149.500 -0.03%
Dec 17, 2024 149.550 149.550 149.550 149.550 -1.02%
Dec 16, 2024 151.090 151.090 151.090 151.090 -0.77%
Dec 13, 2024 152.270 152.270 152.270 152.270 -1.02%
Dec 12, 2024 153.840 153.840 153.840 153.840 -0.48%
Dec 11, 2024 154.580 154.580 154.580 154.580 0.23%
Dec 10, 2024 154.220 154.220 154.220 154.220 0.16%
Dec 09, 2024 153.970 153.970 153.970 153.970 -0.27%
Dec 06, 2024 154.380 154.380 154.380 154.380 -0.23%
Dec 05, 2024 154.740 154.740 154.740 154.740 -0.87%
Dec 04, 2024 156.100 156.100 156.100 156.100 -0.39%
Dec 03, 2024 156.710 156.710 156.710 156.710 -0.41%
Dec 02, 2024 157.350 157.350 157.350 157.350 0.30%
Nov 29, 2024 156.880 156.880 156.880 156.880 -0.15%
Nov 28, 2024 157.120 157.120 157.120 157.120 0.74%
Nov 27, 2024 155.970 155.970 155.970 155.970 0.39%
Nov 26, 2024 155.360 155.360 155.360 155.360 -0.47%
Highest: 157.350 Lowest: 148.760 Difference: 8.590 Average: 153.585 Change %: -4.459
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U2D3 Comments

Write your thoughts about Mgi Uk Inflation Linked Bond Fund Class Z-1 £ Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email