Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | 0.67% |
May 29, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | -1.84% |
May 28, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | -0.26% |
May 27, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.05% |
May 24, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | -0.60% |
May 23, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | -0.34% |
May 22, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | -0.38% |
May 21, 2024 | 159.800 | 159.800 | 159.800 | 159.800 | 0.25% |
May 20, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | -1.03% |
May 17, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | -1.12% |
May 16, 2024 | 162.890 | 162.890 | 162.890 | 162.890 | 0.45% |
May 15, 2024 | 162.160 | 162.160 | 162.160 | 162.160 | 2.19% |
May 14, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | -0.04% |
May 13, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | 0.06% |
May 10, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.31% |
May 09, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | -0.26% |
May 08, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | 0.64% |
May 07, 2024 | 158.570 | 158.570 | 158.570 | 158.570 | 1.43% |
May 03, 2024 | 156.340 | 156.340 | 156.340 | 156.340 | 0.86% |
May 02, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 0.54% |
May 01, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | -0.59% |
Highest: 162.890 | Lowest: 154.170 | Difference: 8.720 | Average: 158.331 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review