Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 546.920 | 546.920 | 546.920 | 546.920 | 0.15% |
May 02, 2024 | 546.110 | 546.110 | 546.110 | 546.110 | -0.15% |
Apr 30, 2024 | 546.920 | 546.920 | 546.920 | 546.920 | -0.42% |
Apr 29, 2024 | 549.230 | 549.230 | 549.230 | 549.230 | -0.17% |
Apr 26, 2024 | 550.160 | 550.160 | 550.160 | 550.160 | -0.09% |
Apr 25, 2024 | 550.630 | 550.630 | 550.630 | 550.630 | -0.44% |
Apr 24, 2024 | 553.060 | 553.060 | 553.060 | 553.060 | -0.15% |
Apr 23, 2024 | 553.900 | 553.900 | 553.900 | 553.900 | -0.16% |
Apr 22, 2024 | 554.790 | 554.790 | 554.790 | 554.790 | 0.96% |
Apr 19, 2024 | 549.520 | 549.520 | 549.520 | 549.520 | 1.49% |
Apr 18, 2024 | 541.430 | 541.430 | 541.430 | 541.430 | 0.29% |
Apr 17, 2024 | 539.890 | 539.890 | 539.890 | 539.890 | -0.42% |
Apr 16, 2024 | 542.190 | 542.190 | 542.190 | 542.190 | -0.22% |
Apr 15, 2024 | 543.390 | 543.390 | 543.390 | 543.390 | -0.50% |
Apr 12, 2024 | 546.140 | 546.140 | 546.140 | 546.140 | -0.56% |
Apr 11, 2024 | 549.230 | 549.230 | 549.230 | 549.230 | -0.52% |
Apr 10, 2024 | 552.090 | 552.090 | 552.090 | 552.090 | -0.02% |
Apr 09, 2024 | 552.220 | 552.220 | 552.220 | 552.220 | -0.10% |
Apr 08, 2024 | 552.760 | 552.760 | 552.760 | 552.760 | -0.14% |
Apr 05, 2024 | 553.530 | 553.530 | 553.530 | 553.530 | 0.71% |
Apr 04, 2024 | 549.620 | 549.620 | 549.620 | 549.620 | -0.78% |
Highest: 554.790 | Lowest: 539.890 | Difference: 14.900 | Average: 548.749 | Change %: -1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review