Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 0.64% |
Nov 21, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 1.14% |
Nov 20, 2024 | 54.15 | 54.15 | 54.15 | 54.15 | -0.11% |
Nov 19, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | -0.59% |
Nov 18, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 0.52% |
Nov 15, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | -0.39% |
Nov 14, 2024 | 54.46 | 54.46 | 54.46 | 54.46 | -0.98% |
Nov 13, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | -0.07% |
Nov 12, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | -0.54% |
Nov 11, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 0.34% |
Nov 08, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 0.68% |
Nov 07, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | -0.15% |
Nov 06, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 2.47% |
Nov 05, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 0.81% |
Nov 04, 2024 | 53.11 | 53.11 | 53.11 | 53.11 | -0.26% |
Nov 01, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 0.19% |
Oct 31, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | -0.54% |
Oct 30, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | -0.09% |
Oct 29, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | -0.67% |
Oct 28, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 0.32% |
Oct 25, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | -0.61% |
Oct 24, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | -0.17% |
Oct 23, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | -0.02% |
Highest: 55.34 | Lowest: 53.11 | Difference: 2.23 | Average: 54.23 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review