Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.81% |
Sep 26, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | -0.92% |
Sep 25, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.44% |
Sep 24, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.44% |
Sep 23, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.97% |
Sep 20, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 2.27% |
Sep 19, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.78% |
Sep 18, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -0.98% |
Sep 17, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00% |
Sep 16, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.70% |
Sep 13, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.33% |
Sep 12, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.00% |
Sep 11, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
Sep 10, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.29% |
Sep 09, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.80% |
Sep 06, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -0.67% |
Sep 05, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0.21% |
Sep 04, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% |
Sep 03, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
Aug 30, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.68% |
Aug 29, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 0.51% |
Aug 28, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% |
Highest: 24.97 | Lowest: 23.42 | Difference: 1.55 | Average: 24.25 | Change %: 6.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review