Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.64% |
Nov 12, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | -1.68% |
Nov 11, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
Nov 08, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -1.05% |
Nov 07, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0.84% |
Nov 06, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -0.92% |
Nov 05, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 0.72% |
Nov 04, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.08% |
Nov 01, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0.47% |
Oct 31, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | -1.17% |
Oct 30, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | -0.46% |
Oct 29, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
Oct 28, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.50% |
Oct 25, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -0.25% |
Oct 24, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 0.50% |
Oct 23, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.83% |
Oct 22, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.66% |
Oct 21, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -0.82% |
Oct 18, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.41% |
Oct 17, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 0.33% |
Oct 16, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
Oct 15, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -1.34% |
Oct 14, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.24% |
Highest: 24.55 | Lowest: 23.19 | Difference: 1.36 | Average: 23.91 | Change %: -5.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review