Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
Jan 06, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.04% |
Jan 03, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
Jan 02, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -0.27% |
Dec 31, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
Dec 30, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | -0.62% |
Dec 27, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.22% |
Dec 26, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
Dec 24, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.40% |
Dec 23, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
Dec 20, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
Dec 19, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | -0.36% |
Dec 18, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | -2.28% |
Dec 17, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
Dec 16, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04% |
Dec 13, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.48% |
Dec 12, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -0.73% |
Dec 11, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 0.35% |
Dec 10, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | -2.74% |
Dec 09, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
Highest: 23.75 | Lowest: 22.16 | Difference: 1.59 | Average: 22.56 | Change %: -6.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review