![London open: Stocks in green, Coca Cola climbed; Flutter and EasyJet declined](https://i-invdn-com.investing.com/news/LYNXMPEA6F08Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -1.18% |
Jun 24, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.13% |
Jun 21, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
Jun 20, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% |
Jun 18, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
Jun 17, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.80% |
Jun 14, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -1.25% |
Jun 13, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -1.07% |
Jun 12, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.31% |
Jun 11, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
Jun 10, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
Jun 07, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | -0.45% |
Jun 06, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
Jun 05, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 0.85% |
Jun 04, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | -1.23% |
Jun 03, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -1.16% |
May 31, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 1.29% |
May 30, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.30% |
May 29, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -1.40% |
May 28, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.67% |
Highest: 18.12 | Lowest: 17.42 | Difference: 0.70 | Average: 17.73 | Change %: -2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review