Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | -1.64% |
Jun 27, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.25% |
Jun 26, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | -0.38% |
Jun 25, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.00% |
Jun 20, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.00% |
Jun 18, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.51% |
Jun 17, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | -0.25% |
Jun 14, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.13% |
Jun 13, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.51% |
Jun 12, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | 0.00% |
Jun 11, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | 0.25% |
Jun 10, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | -0.13% |
Jun 07, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.76% |
Jun 06, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | -0.13% |
Jun 05, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 0.25% |
Jun 04, 2024 | 7.930 | 7.930 | 7.930 | 7.930 | 0.25% |
Jun 03, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.51% |
May 31, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 0.38% |
May 30, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.38% |
May 29, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | -0.26% |
Highest: 7.960 | Lowest: 7.810 | Difference: 0.150 | Average: 7.907 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review