Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.20% |
Nov 13, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -1.17% |
Nov 12, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -1.20% |
Nov 11, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.19% |
Nov 08, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.57% |
Nov 07, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 1.01% |
Nov 06, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -1.19% |
Nov 05, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.72% |
Nov 04, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.29% |
Nov 01, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.24% |
Oct 31, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.62% |
Oct 30, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.34% |
Oct 28, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.53% |
Oct 25, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | -0.48% |
Oct 24, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.14% |
Oct 23, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.76% |
Oct 22, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.66% |
Oct 21, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.94% |
Oct 18, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.38% |
Oct 17, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.28% |
Oct 16, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.05% |
Oct 15, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.65% |
Highest: 21.350 | Lowest: 20.220 | Difference: 1.130 | Average: 20.863 | Change %: -5.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review