Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | -0.03% |
Oct 11, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 0.03% |
Oct 10, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | -0.12% |
Oct 09, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 0.15% |
Oct 08, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | -0.48% |
Oct 07, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | -0.65% |
Oct 04, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 0.57% |
Oct 03, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | -0.92% |
Oct 02, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | -0.21% |
Oct 01, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | -0.56% |
Sep 30, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | -0.38% |
Sep 27, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 0.15% |
Sep 26, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.91% |
Sep 25, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | -0.36% |
Sep 24, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.66% |
Sep 23, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 0.21% |
Sep 20, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | -0.54% |
Sep 19, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 1.48% |
Sep 18, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | -0.24% |
Sep 17, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 0.09% |
Sep 16, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 0.39% |
Highest: 34.25 | Lowest: 33.08 | Difference: 1.17 | Average: 33.58 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review