Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
Jun 07, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -1.22% |
Jun 06, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.00% |
Jun 05, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
Jun 04, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
Jun 03, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
May 31, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.50% |
May 30, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.46% |
May 29, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | -1.07% |
May 28, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
May 24, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
May 23, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -2.03% |
May 22, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.79% |
May 21, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -0.49% |
May 20, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
May 17, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
May 16, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
May 15, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.35% |
May 14, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
May 13, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.87% |
Highest: 16.53 | Lowest: 15.77 | Difference: 0.76 | Average: 16.23 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review