Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.35% |
Oct 03, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | -0.55% |
Oct 02, 2024 | 69.390 | 69.390 | 69.390 | 69.390 | 0.25% |
Oct 01, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | -0.77% |
Sep 30, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.10% |
Sep 27, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | -0.01% |
Sep 26, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | 1.67% |
Sep 25, 2024 | 68.690 | 68.690 | 68.690 | 68.690 | -0.25% |
Sep 24, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | 0.60% |
Sep 23, 2024 | 68.450 | 68.450 | 68.450 | 68.450 | 0.13% |
Sep 20, 2024 | 68.360 | 68.360 | 68.360 | 68.360 | -0.51% |
Sep 19, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | 1.55% |
Sep 18, 2024 | 67.660 | 67.660 | 67.660 | 67.660 | -0.37% |
Sep 17, 2024 | 67.910 | 67.910 | 67.910 | 67.910 | -0.10% |
Sep 16, 2024 | 67.980 | 67.980 | 67.980 | 67.980 | 0.18% |
Sep 13, 2024 | 67.860 | 67.860 | 67.860 | 67.860 | 0.43% |
Sep 12, 2024 | 67.570 | 67.570 | 67.570 | 67.570 | 0.67% |
Sep 11, 2024 | 67.120 | 67.120 | 67.120 | 67.120 | 0.81% |
Sep 10, 2024 | 66.580 | 66.580 | 66.580 | 66.580 | 0.15% |
Sep 09, 2024 | 66.480 | 66.480 | 66.480 | 66.480 | 1.08% |
Sep 06, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | -1.22% |
Sep 05, 2024 | 66.580 | 66.580 | 66.580 | 66.580 | -0.25% |
Highest: 69.840 | Lowest: 65.770 | Difference: 4.070 | Average: 68.222 | Change %: 3.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review