Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 412.080 | 412.080 | 412.080 | 412.080 | -0.10% |
May 10, 2024 | 412.510 | 412.510 | 412.510 | 412.510 | 1.70% |
May 08, 2024 | 405.630 | 405.630 | 405.630 | 405.630 | 0.33% |
May 07, 2024 | 404.300 | 404.300 | 404.300 | 404.300 | 0.25% |
May 06, 2024 | 403.310 | 403.310 | 403.310 | 403.310 | 0.64% |
May 03, 2024 | 400.750 | 400.750 | 400.750 | 400.750 | 1.06% |
May 02, 2024 | 396.560 | 396.560 | 396.560 | 396.560 | 0.37% |
Apr 30, 2024 | 395.100 | 395.100 | 395.100 | 395.100 | -1.32% |
Apr 29, 2024 | 400.380 | 400.380 | 400.380 | 400.380 | 0.02% |
Apr 26, 2024 | 400.280 | 400.280 | 400.280 | 400.280 | 0.46% |
Apr 25, 2024 | 398.430 | 398.430 | 398.430 | 398.430 | -0.88% |
Apr 24, 2024 | 401.970 | 401.970 | 401.970 | 401.970 | 0.01% |
Apr 23, 2024 | 401.940 | 401.940 | 401.940 | 401.940 | 0.91% |
Apr 22, 2024 | 398.320 | 398.320 | 398.320 | 398.320 | 0.74% |
Apr 19, 2024 | 395.400 | 395.400 | 395.400 | 395.400 | 0.11% |
Apr 18, 2024 | 394.980 | 394.980 | 394.980 | 394.980 | -0.10% |
Apr 17, 2024 | 395.360 | 395.360 | 395.360 | 395.360 | 0.19% |
Apr 16, 2024 | 394.610 | 394.610 | 394.610 | 394.610 | -0.29% |
Apr 15, 2024 | 395.770 | 395.770 | 395.770 | 395.770 | -0.21% |
Highest: 412.510 | Lowest: 394.610 | Difference: 17.900 | Average: 400.404 | Change %: 3.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review