Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 437.550 | 437.550 | 437.550 | 437.550 | 0.30% |
Mar 25, 2024 | 436.230 | 436.230 | 436.230 | 436.230 | -0.82% |
Mar 22, 2024 | 439.850 | 439.850 | 439.850 | 439.850 | -0.19% |
Mar 21, 2024 | 440.700 | 440.700 | 440.700 | 440.700 | 0.30% |
Mar 20, 2024 | 439.370 | 439.370 | 439.370 | 439.370 | 0.41% |
Mar 19, 2024 | 437.560 | 437.560 | 437.560 | 437.560 | 0.26% |
Mar 18, 2024 | 436.410 | 436.410 | 436.410 | 436.410 | -0.05% |
Mar 15, 2024 | 436.650 | 436.650 | 436.650 | 436.650 | -0.68% |
Mar 14, 2024 | 439.640 | 439.640 | 439.640 | 439.640 | -0.09% |
Mar 13, 2024 | 440.020 | 440.020 | 440.020 | 440.020 | 0.08% |
Mar 12, 2024 | 439.670 | 439.670 | 439.670 | 439.670 | 1.20% |
Mar 11, 2024 | 434.440 | 434.440 | 434.440 | 434.440 | 0.50% |
Mar 08, 2024 | 432.290 | 432.290 | 432.290 | 432.290 | -0.74% |
Mar 07, 2024 | 435.530 | 435.530 | 435.530 | 435.530 | 0.47% |
Mar 06, 2024 | 433.490 | 433.490 | 433.490 | 433.490 | 0.32% |
Mar 05, 2024 | 432.110 | 432.110 | 432.110 | 432.110 | -0.80% |
Mar 04, 2024 | 435.610 | 435.610 | 435.610 | 435.610 | -0.03% |
Mar 01, 2024 | 435.720 | 435.720 | 435.720 | 435.720 | 0.47% |
Feb 29, 2024 | 433.690 | 433.690 | 433.690 | 433.690 | 0.02% |
Feb 28, 2024 | 433.590 | 433.590 | 433.590 | 433.590 | 0.12% |
Feb 27, 2024 | 433.080 | 433.080 | 433.080 | 433.080 | 0.24% |
Feb 26, 2024 | 432.040 | 432.040 | 432.040 | 432.040 | -0.54% |
Feb 23, 2024 | 434.370 | 434.370 | 434.370 | 434.370 | 0.06% |
Feb 22, 2024 | 434.130 | 434.130 | 434.130 | 434.130 | 0.88% |
Feb 21, 2024 | 430.360 | 430.360 | 430.360 | 430.360 | 0.48% |
Feb 20, 2024 | 428.290 | 428.290 | 428.290 | 428.290 | -0.70% |
Feb 16, 2024 | 431.320 | 431.320 | 431.320 | 431.320 | -0.07% |
Feb 15, 2024 | 431.620 | 431.620 | 431.620 | 431.620 | 0.90% |
Feb 14, 2024 | 427.770 | 427.770 | 427.770 | 427.770 | 1.00% |
Feb 13, 2024 | 423.550 | 423.550 | 423.550 | 423.550 | -3.20% |
Highest: 440.700 | Lowest: 423.550 | Difference: 17.150 | Average: 434.555 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review