Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0.96% |
Jan 17, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% |
Jan 16, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | -0.38% |
Jan 15, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0.58% |
Jan 14, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% |
Jan 13, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | -0.58% |
Jan 10, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | -0.57% |
Jan 08, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | -0.38% |
Jan 07, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% |
Jan 06, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0.38% |
Jan 03, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00% |
Jan 02, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | -0.57% |
Jan 21, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0.96% |
Jan 17, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% |
Jan 16, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | -0.38% |
Jan 15, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0.58% |
Jan 14, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% |
Jan 13, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | -0.58% |
Jan 10, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | -0.57% |
Jan 08, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | -0.38% |
Jan 07, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% |
Jan 06, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0.38% |
Jan 03, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00% |
Jan 02, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00% |
Dec 31, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% |
Dec 30, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% |
Dec 27, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | -0.19% |
Dec 26, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | -0.19% |
Dec 24, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 0.19% |
Dec 23, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | -0.57% |
Highest: 5.28 | Lowest: 5.18 | Difference: 0.10 | Average: 5.24 | Change %: -0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review