Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.11% |
Nov 06, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | -0.73% |
Nov 05, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.18% |
Nov 04, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.55% |
Nov 01, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | -0.55% |
Oct 31, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% |
Oct 30, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% |
Oct 29, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% |
Oct 28, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% |
Oct 25, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | -0.36% |
Oct 24, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% |
Oct 23, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | -0.55% |
Oct 22, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% |
Oct 21, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | -0.54% |
Oct 18, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 0.00% |
Oct 17, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | -0.18% |
Oct 16, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | -0.18% |
Oct 15, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -0.36% |
Oct 14, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% |
Oct 11, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
Oct 10, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00% |
Oct 09, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% |
Highest: 5.58 | Lowest: 5.41 | Difference: 0.17 | Average: 5.49 | Change %: -1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review