Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | -0.39% |
Oct 02, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
Oct 01, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
Sep 30, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
Sep 27, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
Sep 26, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
Sep 25, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
Sep 24, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
Sep 23, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.00% |
Sep 20, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
Sep 19, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
Sep 18, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
Sep 17, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
Sep 16, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
Sep 13, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
Sep 12, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
Sep 11, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
Sep 10, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
Sep 09, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
Sep 06, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
Sep 05, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
Sep 04, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
Highest: 12.81 | Lowest: 12.67 | Difference: 0.14 | Average: 12.74 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review