Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
Nov 21, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.23% |
Nov 20, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.00% |
Nov 19, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
Nov 18, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
Nov 15, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
Nov 14, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
Nov 13, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
Nov 12, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.52% |
Nov 11, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.00% |
Nov 08, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
Nov 07, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
Nov 06, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
Nov 05, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
Nov 04, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
Nov 01, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
Oct 31, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.58% |
Oct 30, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
Oct 29, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% |
Oct 28, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
Oct 25, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
Oct 24, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
Oct 23, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
Highest: 17.41 | Lowest: 17.13 | Difference: 0.28 | Average: 17.27 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review