Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 91.420 | 91.420 | 91.420 | 91.420 | -0.31% |
Jun 07, 2024 | 91.700 | 91.700 | 91.700 | 91.700 | -0.29% |
Jun 06, 2024 | 91.970 | 91.970 | 91.970 | 91.970 | 0.02% |
Jun 05, 2024 | 91.950 | 91.950 | 91.950 | 91.950 | 0.31% |
Jun 04, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 0.03% |
Jun 03, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.41% |
May 31, 2024 | 91.270 | 91.270 | 91.270 | 91.270 | 0.29% |
May 29, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | -0.57% |
May 28, 2024 | 91.530 | 91.530 | 91.530 | 91.530 | -0.12% |
May 27, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.09% |
May 24, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | 0.10% |
May 23, 2024 | 91.470 | 91.470 | 91.470 | 91.470 | -0.16% |
May 22, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | -0.08% |
May 21, 2024 | 91.690 | 91.690 | 91.690 | 91.690 | 0.07% |
May 17, 2024 | 91.630 | 91.630 | 91.630 | 91.630 | -0.11% |
May 16, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | -0.02% |
May 15, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | 0.55% |
May 14, 2024 | 91.250 | 91.250 | 91.250 | 91.250 | -0.07% |
May 13, 2024 | 91.310 | 91.310 | 91.310 | 91.310 | 0.05% |
Highest: 91.970 | Lowest: 91.010 | Difference: 0.960 | Average: 91.569 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review