Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 22.972 | 22.972 | 22.972 | 22.972 | -0.14% |
Jun 24, 2024 | 23.003 | 23.003 | 23.003 | 23.003 | -0.42% |
Jun 21, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.02% |
Jun 20, 2024 | 23.103 | 23.103 | 23.103 | 23.103 | 0.16% |
Jun 19, 2024 | 23.066 | 23.066 | 23.066 | 23.066 | -0.55% |
Jun 18, 2024 | 23.193 | 23.193 | 23.193 | 23.193 | 0.19% |
Jun 17, 2024 | 23.149 | 23.149 | 23.149 | 23.149 | -1.08% |
Jun 14, 2024 | 23.403 | 23.403 | 23.403 | 23.403 | 0.37% |
Jun 13, 2024 | 23.317 | 23.317 | 23.317 | 23.317 | -1.66% |
Jun 12, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.57% |
Jun 11, 2024 | 23.846 | 23.846 | 23.846 | 23.846 | -0.76% |
Jun 10, 2024 | 24.028 | 24.028 | 24.028 | 24.028 | -0.63% |
Jun 07, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.67% |
Jun 06, 2024 | 24.344 | 24.344 | 24.344 | 24.344 | -0.56% |
Jun 05, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.24% |
Jun 04, 2024 | 24.422 | 24.422 | 24.422 | 24.422 | 0.33% |
May 31, 2024 | 24.341 | 24.341 | 24.341 | 24.341 | 0.24% |
May 30, 2024 | 24.283 | 24.283 | 24.283 | 24.283 | -0.37% |
May 29, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | -0.37% |
May 28, 2024 | 24.464 | 24.464 | 24.464 | 24.464 | -0.20% |
May 27, 2024 | 24.512 | 24.512 | 24.512 | 24.512 | -0.20% |
Highest: 24.512 | Lowest: 22.972 | Difference: 1.540 | Average: 23.776 | Change %: -6.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review