Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.30% |
Dec 20, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | -0.15% |
Dec 19, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | -1.95% |
Dec 18, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | -0.43% |
Dec 17, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | -0.83% |
Dec 16, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | -1.33% |
Dec 13, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | 0.46% |
Dec 12, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | -0.38% |
Dec 11, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.47% |
Dec 09, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | -0.05% |
Dec 06, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.40% |
Dec 04, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | 0.82% |
Dec 03, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | 0.23% |
Dec 02, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | -0.03% |
Nov 29, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | 0.26% |
Nov 28, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | 0.11% |
Nov 27, 2024 | 9.741 | 9.741 | 9.741 | 9.741 | -0.92% |
Nov 26, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | 0.87% |
Nov 25, 2024 | 9.747 | 9.747 | 9.747 | 9.747 | 0.66% |
Highest: 9.967 | Lowest: 9.480 | Difference: 0.488 | Average: 9.778 | Change %: -2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review