Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 3.938 | 3.938 | 3.938 | 3.938 | -1.37% |
Oct 31, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | 2.38% |
Oct 30, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | 2.35% |
Oct 29, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | -1.10% |
Oct 28, 2024 | 3.852 | 3.852 | 3.852 | 3.852 | -5.02% |
Oct 25, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 1.60% |
Oct 24, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | -1.48% |
Oct 22, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | 2.26% |
Oct 21, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | 0.96% |
Oct 18, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | -1.59% |
Oct 17, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | 0.27% |
Oct 16, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | 1.01% |
Nov 01, 2024 | 3.938 | 3.938 | 3.938 | 3.938 | -1.37% |
Oct 31, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | 2.38% |
Oct 30, 2024 | 3.899 | 3.899 | 3.899 | 3.899 | 2.35% |
Oct 29, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | -1.10% |
Oct 28, 2024 | 3.852 | 3.852 | 3.852 | 3.852 | -5.02% |
Oct 25, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 1.60% |
Oct 24, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | -1.48% |
Oct 22, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | 2.26% |
Oct 21, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | 0.96% |
Oct 18, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | -1.59% |
Oct 17, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | 0.27% |
Oct 16, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | -0.47% |
Oct 15, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | -5.88% |
Oct 11, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | -0.50% |
Oct 10, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | 3.30% |
Oct 09, 2024 | 4.131 | 4.131 | 4.131 | 4.131 | -0.70% |
Oct 08, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | -4.18% |
Oct 07, 2024 | 4.341 | 4.341 | 4.341 | 4.341 | 3.83% |
Highest: 4.341 | Lowest: 3.810 | Difference: 0.531 | Average: 4.001 | Change %: -5.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review