Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 21.599 | 21.599 | 21.599 | 21.599 | -0.80% |
Dec 18, 2024 | 21.774 | 21.774 | 21.774 | 21.774 | -0.36% |
Dec 17, 2024 | 21.853 | 21.853 | 21.853 | 21.853 | 0.13% |
Dec 16, 2024 | 21.826 | 21.826 | 21.826 | 21.826 | -1.15% |
Dec 13, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -1.04% |
Dec 12, 2024 | 22.312 | 22.312 | 22.312 | 22.312 | 0.92% |
Dec 11, 2024 | 22.109 | 22.109 | 22.109 | 22.109 | 1.52% |
Dec 09, 2024 | 21.777 | 21.777 | 21.777 | 21.777 | 0.25% |
Dec 06, 2024 | 21.724 | 21.724 | 21.724 | 21.724 | -0.28% |
Dec 04, 2024 | 21.785 | 21.785 | 21.785 | 21.785 | -0.20% |
Dec 03, 2024 | 21.829 | 21.829 | 21.829 | 21.829 | 0.43% |
Dec 02, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | -1.06% |
Nov 29, 2024 | 21.968 | 21.968 | 21.968 | 21.968 | 0.23% |
Nov 27, 2024 | 21.917 | 21.917 | 21.917 | 21.917 | 1.47% |
Dec 19, 2024 | 21.599 | 21.599 | 21.599 | 21.599 | -0.80% |
Dec 18, 2024 | 21.774 | 21.774 | 21.774 | 21.774 | -0.36% |
Dec 17, 2024 | 21.853 | 21.853 | 21.853 | 21.853 | 0.13% |
Dec 16, 2024 | 21.826 | 21.826 | 21.826 | 21.826 | -1.15% |
Dec 13, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -1.04% |
Dec 12, 2024 | 22.312 | 22.312 | 22.312 | 22.312 | 0.92% |
Dec 11, 2024 | 22.109 | 22.109 | 22.109 | 22.109 | 1.52% |
Dec 09, 2024 | 21.777 | 21.777 | 21.777 | 21.777 | 0.25% |
Dec 06, 2024 | 21.724 | 21.724 | 21.724 | 21.724 | -0.28% |
Dec 04, 2024 | 21.785 | 21.785 | 21.785 | 21.785 | -0.20% |
Dec 03, 2024 | 21.829 | 21.829 | 21.829 | 21.829 | 0.43% |
Dec 02, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | -1.06% |
Nov 29, 2024 | 21.968 | 21.968 | 21.968 | 21.968 | 0.23% |
Nov 27, 2024 | 21.917 | 21.917 | 21.917 | 21.917 | 1.30% |
Nov 26, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | -1.92% |
Nov 25, 2024 | 22.059 | 22.059 | 22.059 | 22.059 | -1.21% |
Highest: 22.312 | Lowest: 21.599 | Difference: 0.713 | Average: 21.876 | Change %: -3.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review