Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | 0.26% |
Oct 14, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | 0.05% |
Oct 11, 2024 | 92.980 | 92.980 | 92.980 | 92.980 | 0.22% |
Oct 10, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | 0.21% |
Oct 09, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.33% |
Oct 08, 2024 | 92.900 | 92.900 | 92.900 | 92.900 | 0.03% |
Oct 07, 2024 | 92.870 | 92.870 | 92.870 | 92.870 | 0.01% |
Oct 04, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | -0.05% |
Oct 02, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | 0.31% |
Oct 01, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | 0.16% |
Sep 27, 2024 | 92.470 | 92.470 | 92.470 | 92.470 | 0.42% |
Sep 26, 2024 | 92.080 | 92.080 | 92.080 | 92.080 | 0.22% |
Sep 24, 2024 | 91.880 | 91.880 | 91.880 | 91.880 | 0.16% |
Sep 23, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.00% |
Sep 20, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.44% |
Sep 19, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | -0.33% |
Sep 18, 2024 | 91.630 | 91.630 | 91.630 | 91.630 | 0.13% |
Sep 17, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | -0.01% |
Sep 16, 2024 | 91.520 | 91.520 | 91.520 | 91.520 | 0.28% |
Highest: 93.270 | Lowest: 91.330 | Difference: 1.940 | Average: 92.352 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review