Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | -0.52% |
Dec 18, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | -0.75% |
Dec 17, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | -0.09% |
Dec 16, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | -0.02% |
Dec 13, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.26% |
Dec 12, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | -0.18% |
Dec 11, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.15% |
Dec 10, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | -0.30% |
Dec 09, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | 0.15% |
Dec 06, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | 0.07% |
Dec 05, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.00% |
Dec 04, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.11% |
Dec 03, 2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.19% |
Dec 02, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.33% |
Nov 29, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | 0.33% |
Nov 28, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.14% |
Nov 27, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | -0.03% |
Nov 26, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | -0.13% |
Nov 25, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | 0.29% |
Highest: 124.070 | Lowest: 121.630 | Difference: 2.440 | Average: 123.210 | Change %: -0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review