Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | -0.06% |
Nov 12, 2024 | 126.380 | 126.380 | 126.380 | 126.380 | -0.28% |
Nov 11, 2024 | 126.730 | 126.730 | 126.730 | 126.730 | 0.27% |
Nov 08, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | 0.35% |
Nov 07, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.05% |
Nov 06, 2024 | 125.890 | 125.890 | 125.890 | 125.890 | 1.16% |
Nov 05, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | 0.33% |
Nov 04, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | -0.16% |
Nov 01, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.20% |
Oct 31, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | -0.67% |
Oct 30, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | -0.37% |
Oct 29, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | -0.01% |
Oct 28, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | 0.09% |
Oct 25, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | -0.16% |
Oct 24, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | 0.10% |
Oct 23, 2024 | 125.260 | 125.260 | 125.260 | 125.260 | -0.16% |
Oct 22, 2024 | 125.460 | 125.460 | 125.460 | 125.460 | -0.04% |
Oct 21, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | -0.33% |
Oct 18, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | 0.22% |
Oct 17, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | 0.21% |
Oct 16, 2024 | 125.380 | 125.380 | 125.380 | 125.380 | 0.25% |
Oct 15, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -0.25% |
Highest: 126.730 | Lowest: 123.990 | Difference: 2.740 | Average: 125.391 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review