Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.41% |
Sep 25, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | -0.15% |
Sep 24, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | 0.27% |
Sep 23, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | 0.23% |
Sep 20, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | -0.21% |
Sep 19, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | 0.56% |
Sep 18, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | -0.26% |
Sep 17, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | -0.06% |
Sep 16, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | 0.04% |
Sep 13, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.17% |
Sep 12, 2024 | 115.300 | 115.300 | 115.300 | 115.300 | 0.15% |
Sep 11, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.24% |
Sep 10, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.17% |
Sep 09, 2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.50% |
Sep 06, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | -0.46% |
Sep 05, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | -0.04% |
Sep 04, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.07% |
Sep 03, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.37% |
Sep 02, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.12% |
Aug 30, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | 0.13% |
Aug 29, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | 0.22% |
Aug 28, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | -0.03% |
Highest: 116.480 | Lowest: 114.080 | Difference: 2.400 | Average: 115.282 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review