Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | -1.89% |
Dec 18, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | -0.14% |
Dec 17, 2024 | 158.480 | 158.480 | 158.480 | 158.480 | -0.78% |
Dec 16, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | -1.27% |
Dec 13, 2024 | 161.770 | 161.770 | 161.770 | 161.770 | -0.93% |
Dec 12, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | -0.63% |
Dec 11, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | 0.40% |
Dec 10, 2024 | 163.670 | 163.670 | 163.670 | 163.670 | -0.49% |
Dec 09, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | -0.44% |
Dec 06, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | 0.58% |
Dec 05, 2024 | 164.250 | 164.250 | 164.250 | 164.250 | 0.73% |
Dec 04, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | 1.86% |
Dec 03, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | 0.52% |
Dec 02, 2024 | 159.260 | 159.260 | 159.260 | 159.260 | 0.04% |
Nov 29, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | 0.58% |
Nov 28, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.37% |
Nov 27, 2024 | 157.700 | 157.700 | 157.700 | 157.700 | 0.06% |
Nov 26, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | -0.94% |
Nov 25, 2024 | 159.110 | 159.110 | 159.110 | 159.110 | 1.23% |
Highest: 165.200 | Lowest: 155.270 | Difference: 9.930 | Average: 160.685 | Change %: -1.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review