![Lloyds share price could be at risk of a harsh reversal in July](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic8265f2b3dad427430f844354c67c60f3.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 162.970 | 162.970 | 162.970 | 162.970 | -0.77% |
Jun 27, 2024 | 164.230 | 164.230 | 164.230 | 164.230 | 0.53% |
Jun 26, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | -0.25% |
Jun 25, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | -0.70% |
Jun 24, 2024 | 164.930 | 164.930 | 164.930 | 164.930 | 1.00% |
Jun 21, 2024 | 163.300 | 163.300 | 163.300 | 163.300 | -1.54% |
Jun 20, 2024 | 165.850 | 165.850 | 165.850 | 165.850 | 1.22% |
Jun 19, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | -0.38% |
Jun 18, 2024 | 164.480 | 164.480 | 164.480 | 164.480 | 0.52% |
Jun 17, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | -0.60% |
Jun 14, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | -1.84% |
Jun 13, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | -2.70% |
Jun 12, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | 1.72% |
Jun 11, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -0.99% |
Jun 10, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | -0.16% |
Jun 07, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | -0.71% |
Jun 06, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | -0.06% |
Jun 05, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | 0.86% |
Jun 04, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | -0.16% |
Jun 03, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | 0.74% |
Highest: 172.740 | Lowest: 162.970 | Difference: 9.770 | Average: 167.261 | Change %: -4.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review